| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:55:37 AM | 4.19 | 10,400 |
| 2024-08-05 | 8:55:28 AM | 4.19 | 1,100 |
| 2024-08-05 | 8:55:25 AM | 4.19 | 400 |
| 2024-08-05 | 8:55:22 AM | 4.19 | 900 |
| 2024-08-05 | 8:55:19 AM | 4.19 | 700 |
| 2024-08-05 | 8:55:17 AM | 4.18 | 200 |
| 2024-08-05 | 8:55:10 AM | 4.19 | 400 |
| 2024-08-05 | 8:55:09 AM | 4.19 | 1,200 |
| 2024-08-05 | 8:55:07 AM | 4.19 | 15,700 |
| 2024-08-05 | 8:55:02 AM | 4.18 | 1,100 |
| 2024-08-05 | 8:55:01 AM | 4.18 | 100 |
| 2024-08-05 | 8:54:56 AM | 4.18 | 100 |
| 2024-08-05 | 8:54:52 AM | 4.18 | 100 |