| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:55:49 AM | 3.79 | 5,600 |
| 2024-09-18 | 8:55:43 AM | 3.80 | 1,000 |
| 2024-09-18 | 8:55:41 AM | 3.80 | 1,700 |
| 2024-09-18 | 8:55:36 AM | 3.80 | 2,700 |
| 2024-09-18 | 8:55:35 AM | 3.80 | 20,000 |
| 2024-09-18 | 8:55:32 AM | 3.79 | 1,900 |
| 2024-09-18 | 8:55:24 AM | 3.80 | 1,500 |
| 2024-09-18 | 8:55:22 AM | 3.80 | 2,100 |
| 2024-09-18 | 8:55:20 AM | 3.80 | 3,400 |
| 2024-09-18 | 8:55:14 AM | 3.80 | 18,100 |
| 2024-09-18 | 8:55:09 AM | 3.80 | 21,100 |
| 2024-09-18 | 8:55:03 AM | 3.80 | 1,400 |
| 2024-09-18 | 8:55:01 AM | 3.80 | 13,300 |