| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:16:15 AM | 4.24 | 2,800 |
| 2024-06-28 | 5:16:13 AM | 4.24 | 800 |
| 2024-06-28 | 5:16:11 AM | 4.24 | 1,800 |
| 2024-06-28 | 5:16:07 AM | 4.24 | 700 |
| 2024-06-28 | 5:16:04 AM | 4.24 | 16,100 |
| 2024-06-28 | 5:16:01 AM | 4.24 | 100 |
| 2024-06-28 | 5:15:50 AM | 4.24 | 100 |
| 2024-06-28 | 5:15:39 AM | 4.24 | 200 |
| 2024-06-28 | 5:15:17 AM | 4.24 | 100 |
| 2024-06-28 | 5:15:02 AM | 4.24 | 200 |
| 2024-06-28 | 5:14:41 AM | 4.23 | 400 |
| 2024-06-28 | 5:14:35 AM | 4.23 | 38,300 |