| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:54:58 AM | 4.67 | 2,600 |
| 2024-10-11 | 8:54:55 AM | 4.68 | 5,000 |
| 2024-10-11 | 8:54:50 AM | 4.68 | 500 |
| 2024-10-11 | 8:54:49 AM | 4.68 | 33,500 |
| 2024-10-11 | 8:54:46 AM | 4.68 | 67,200 |
| 2024-10-11 | 8:54:42 AM | 4.68 | 1,200 |
| 2024-10-11 | 8:54:40 AM | 4.67 | 19,900 |
| 2024-10-11 | 8:54:37 AM | 4.67 | 5,400 |
| 2024-10-11 | 8:54:33 AM | 4.67 | 3,800 |
| 2024-10-11 | 8:54:30 AM | 4.67 | 1,800 |
| 2024-10-11 | 8:54:26 AM | 4.68 | 13,100 |
| 2024-10-11 | 8:54:25 AM | 4.68 | 12,900 |
| 2024-10-11 | 8:54:21 AM | 4.67 | 400 |