| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:00:54 | 4.5160 | 0 |
| 17/10/2024 | 21:43:42 | 4.5260 | 0 |
| 17/10/2024 | 21:14:06 | 4.5260 | 0 |
| 17/10/2024 | 20:44:23 | 4.5260 | 0 |
| 17/10/2024 | 20:13:18 | 4.5260 | 0 |
| 17/10/2024 | 19:44:04 | 4.5260 | 0 |
| 17/10/2024 | 19:14:19 | 4.5260 | 0 |
| 17/10/2024 | 18:43:56 | 4.5260 | 0 |
| 17/10/2024 | 18:13:13 | 4.5260 | 0 |
| 17/10/2024 | 17:43:49 | 4.5260 | 0 |
| 17/10/2024 | 17:14:20 | 4.5260 | 0 |
| 17/10/2024 | 16:43:09 | 4.5260 | 0 |
| 17/10/2024 | 16:13:02 | 4.5260 | 0 |