| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:43:39 PM | 4.0880 | 0 |
| 2024-09-18 | 12:13:21 PM | 4.0860 | 0 |
| 2024-09-18 | 11:43:08 AM | 4.0960 | 0 |
| 2024-09-18 | 11:13:42 AM | 4.1040 | 0 |
| 2024-09-18 | 10:43:39 AM | 4.1160 | 0 |
| 2024-09-18 | 10:13:41 AM | 4.1120 | 0 |
| 2024-09-18 | 9:43:58 AM | 4.0840 | 0 |
| 2024-09-18 | 9:13:37 AM | 4.0940 | 0 |
| 2024-09-18 | 8:00:01 AM | 4.0860 | 0 |
| 2024-09-17 | 9:43:53 PM | 4.1120 | 0 |
| 2024-09-17 | 9:14:08 PM | 4.1120 | 0 |
| 2024-09-17 | 8:43:29 PM | 4.1120 | 0 |
| 2024-09-17 | 8:13:55 PM | 4.1120 | 0 |