| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:13:43 PM | 4.2400 | 0 |
| 2024-08-15 | 2:43:14 PM | 4.2460 | 0 |
| 2024-08-15 | 2:13:01 PM | 4.2640 | 0 |
| 2024-08-15 | 1:44:17 PM | 4.2280 | 0 |
| 2024-08-15 | 1:13:48 PM | 4.2080 | 0 |
| 2024-08-15 | 12:43:17 PM | 4.2100 | 0 |
| 2024-08-15 | 12:13:33 PM | 4.2100 | 0 |
| 2024-08-15 | 11:44:20 AM | 4.1920 | 0 |
| 2024-08-15 | 11:13:01 AM | 4.1860 | 0 |
| 2024-08-15 | 10:43:28 AM | 4.1840 | 0 |
| 2024-08-15 | 10:13:46 AM | 4.1740 | 0 |
| 2024-08-15 | 9:43:26 AM | 4.1600 | 0 |
| 2024-08-15 | 9:13:48 AM | 4.1460 | 0 |