| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:43:17 PM | 4.5220 | 0 |
| 2024-10-17 | 3:13:27 PM | 4.4980 | 0 |
| 2024-10-17 | 3:02:55 PM | 4.4980 | 1 |
| 2024-10-17 | 2:44:00 PM | 4.4960 | 0 |
| 2024-10-17 | 2:13:47 PM | 4.4980 | 0 |
| 2024-10-17 | 2:10:32 PM | 4.4980 | 125 |
| 2024-10-17 | 1:43:22 PM | 4.5100 | 62 |
| 2024-10-17 | 1:43:13 PM | 4.5080 | 0 |
| 2024-10-17 | 1:13:17 PM | 4.5160 | 0 |
| 2024-10-17 | 12:43:15 PM | 4.5200 | 0 |
| 2024-10-17 | 12:21:31 PM | 4.5180 | 5 |
| 2024-10-17 | 12:13:31 PM | 4.5180 | 0 |
| 2024-10-17 | 11:43:58 AM | 4.5100 | 0 |