| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:17:52 | 51.8450 | 300 |
| 22/07/2024 | 17:17:52 | 51.8450 | 1,000 |
| 22/07/2024 | 17:17:39 | 51.8500 | 600 |
| 22/07/2024 | 17:17:39 | 51.8500 | 300 |
| 22/07/2024 | 17:17:39 | 51.8500 | 300 |
| 22/07/2024 | 17:17:39 | 51.8500 | 100 |
| 22/07/2024 | 17:16:03 | 51.8550 | 154 |
| 22/07/2024 | 17:16:03 | 51.8550 | 600 |
| 22/07/2024 | 17:15:26 | 51.8600 | 300 |
| 22/07/2024 | 17:15:26 | 51.8600 | 300 |
| 22/07/2024 | 17:15:26 | 51.8600 | 600 |
| 22/07/2024 | 17:15:26 | 51.8600 | 200 |
| 22/07/2024 | 17:14:48 | 51.8700 | 300 |