| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:15:00 PM | 53.7400 | - |
| 2024-10-01 | 10:00:00 PM | 53.7400 | 77,218 |
| 2024-10-01 | 9:59:56 PM | 53.7300 | 323 |
| 2024-10-01 | 9:59:53 PM | 53.7300 | 1,238 |
| 2024-10-01 | 9:59:50 PM | 53.7350 | 175 |
| 2024-10-01 | 9:59:49 PM | 53.7350 | 100 |
| 2024-10-01 | 9:59:49 PM | 53.7300 | 120 |
| 2024-10-01 | 9:59:49 PM | 53.7350 | 100 |
| 2024-10-01 | 9:59:49 PM | 53.7300 | 100 |
| 2024-10-01 | 9:59:49 PM | 53.7300 | 600 |
| 2024-10-01 | 9:59:49 PM | 53.7300 | 100 |
| 2024-10-01 | 9:59:49 PM | 53.7300 | 350 |
| 2024-10-01 | 9:59:49 PM | 53.7300 | 279 |