| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 15:26:44 | 113.00 | 110 |
| 26.09.2024 | 15:26:44 | 113.00 | 35 |
| 26.09.2024 | 15:26:08 | 113.50 | 10 |
| 26.09.2024 | 15:22:15 | 113.00 | 20 |
| 26.09.2024 | 15:21:17 | 112.50 | 100 |
| 26.09.2024 | 15:20:30 | 113.50 | 50 |
| 26.09.2024 | 15:20:22 | 113.50 | 2 |
| 26.09.2024 | 15:14:26 | 114.00 | 12 |
| 26.09.2024 | 15:11:36 | 113.50 | 15 |
| 26.09.2024 | 15:10:10 | 113.00 | 100 |
| 26.09.2024 | 15:06:14 | 113.50 | 34 |
| 26.09.2024 | 15:05:14 | 114.00 | 49 |
| 26.09.2024 | 15:04:58 | 114.00 | 142 |