| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:50:39 PM | 15.140 | 0 |
| 2024-07-04 | 4:35:32 PM | 15.150 | 0 |
| 2024-07-04 | 4:20:17 PM | 15.170 | 0 |
| 2024-07-04 | 4:05:14 PM | 15.160 | 0 |
| 2024-07-04 | 3:50:33 PM | 15.150 | 0 |
| 2024-07-04 | 3:35:26 PM | 15.150 | 0 |
| 2024-07-04 | 3:20:21 PM | 15.140 | 0 |
| 2024-07-04 | 2:50:34 PM | 15.140 | 0 |
| 2024-07-04 | 2:21:07 PM | 15.150 | 0 |
| 2024-07-04 | 1:50:39 PM | 15.140 | 0 |
| 2024-07-04 | 1:21:04 PM | 15.150 | 0 |
| 2024-07-04 | 12:50:38 PM | 15.120 | 0 |
| 2024-07-04 | 12:20:55 PM | 15.130 | 0 |