| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:50:32 PM | 3.340 | 0 |
| 2024-08-14 | 12:21:05 PM | 3.320 | 0 |
| 2024-08-14 | 11:50:32 AM | 3.330 | 0 |
| 2024-08-14 | 11:21:03 AM | 3.350 | 0 |
| 2024-08-14 | 10:50:35 AM | 3.340 | 0 |
| 2024-08-14 | 10:20:56 AM | 3.330 | 0 |
| 2024-08-14 | 9:50:42 AM | 3.330 | 0 |
| 2024-08-14 | 9:20:55 AM | 3.330 | 0 |
| 2024-08-14 | 8:50:41 AM | 3.340 | 0 |
| 2024-08-14 | 8:20:52 AM | 3.330 | 0 |
| 2024-08-13 | 9:50:32 PM | 3.320 | 0 |
| 2024-08-13 | 9:20:33 PM | 3.320 | 0 |
| 2024-08-13 | 8:50:30 PM | 3.300 | 0 |