| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:21:00 PM | 2.660 | 0 |
| 2024-06-25 | 11:50:39 AM | 2.670 | 0 |
| 2024-06-25 | 11:20:58 AM | 2.680 | 0 |
| 2024-06-25 | 10:50:31 AM | 2.690 | 0 |
| 2024-06-25 | 10:20:51 AM | 2.680 | 0 |
| 2024-06-25 | 9:50:36 AM | 2.670 | 0 |
| 2024-06-25 | 9:20:47 AM | 2.690 | 0 |
| 2024-06-25 | 8:50:39 AM | 2.690 | 0 |
| 2024-06-25 | 8:20:51 AM | 2.690 | 0 |
| 2024-06-24 | 9:50:21 PM | 2.710 | 0 |
| 2024-06-24 | 9:20:24 PM | 2.650 | 0 |
| 2024-06-24 | 8:50:29 PM | 2.700 | 0 |
| 2024-06-24 | 8:20:50 PM | 2.720 | 0 |