| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:50:42 PM | 2.610 | 0 |
| 2024-07-16 | 2:21:10 PM | 2.630 | 0 |
| 2024-07-16 | 1:50:30 PM | 2.600 | 0 |
| 2024-07-16 | 1:21:00 PM | 2.600 | 0 |
| 2024-07-16 | 12:50:29 PM | 2.590 | 0 |
| 2024-07-16 | 12:21:06 PM | 2.580 | 0 |
| 2024-07-16 | 11:50:35 AM | 2.600 | 0 |
| 2024-07-16 | 11:21:01 AM | 2.600 | 0 |
| 2024-07-16 | 10:50:39 AM | 2.580 | 0 |
| 2024-07-16 | 10:20:47 AM | 2.560 | 0 |
| 2024-07-16 | 9:50:36 AM | 2.600 | 0 |
| 2024-07-16 | 9:20:54 AM | 2.600 | 0 |
| 2024-07-16 | 8:50:45 AM | 2.590 | 0 |