| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:50:34 PM | 23.970 | 0 |
| 2024-06-28 | 12:21:04 PM | 23.970 | 0 |
| 2024-06-28 | 11:50:28 AM | 23.980 | 0 |
| 2024-06-28 | 11:21:05 AM | 23.970 | 0 |
| 2024-06-28 | 10:50:36 AM | 23.990 | 0 |
| 2024-06-28 | 10:20:50 AM | 23.960 | 0 |
| 2024-06-28 | 9:50:31 AM | 23.970 | 0 |
| 2024-06-28 | 9:20:49 AM | 23.960 | 0 |
| 2024-06-28 | 8:50:30 AM | 23.970 | 0 |
| 2024-06-28 | 8:20:43 AM | 23.960 | 0 |
| 2024-06-27 | 9:50:19 PM | 23.910 | 0 |
| 2024-06-27 | 9:20:21 PM | 23.890 | 0 |
| 2024-06-27 | 8:50:28 PM | 23.890 | 0 |