| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:41 PM | 24.400 | 0 |
| 2024-08-14 | 7:50:26 PM | 24.410 | 0 |
| 2024-08-14 | 7:20:48 PM | 24.400 | 0 |
| 2024-08-14 | 7:05:16 PM | 24.370 | 0 |
| 2024-08-14 | 6:50:23 PM | 24.340 | 0 |
| 2024-08-14 | 6:35:30 PM | 24.350 | 0 |
| 2024-08-14 | 6:20:21 PM | 24.410 | 0 |
| 2024-08-14 | 6:05:20 PM | 24.460 | 0 |
| 2024-08-14 | 5:50:39 PM | 24.420 | 0 |
| 2024-08-14 | 5:35:20 PM | 24.470 | 0 |
| 2024-08-14 | 5:20:56 PM | 24.460 | 0 |
| 2024-08-14 | 5:05:11 PM | 24.330 | 0 |
| 2024-08-14 | 4:50:32 PM | 24.260 | 0 |