| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:50:25 | 22,590 | 0 |
| 10.07.2024 | 21:20:32 | 22,500 | 0 |
| 10.07.2024 | 20:50:32 | 22,300 | 0 |
| 10.07.2024 | 20:20:39 | 22,320 | 0 |
| 10.07.2024 | 19:50:28 | 22,420 | 0 |
| 10.07.2024 | 19:20:42 | 22,370 | 0 |
| 10.07.2024 | 19:05:20 | 22,370 | 0 |
| 10.07.2024 | 18:50:27 | 22,400 | 0 |
| 10.07.2024 | 18:35:28 | 22,410 | 0 |
| 10.07.2024 | 18:20:17 | 22,530 | 0 |
| 10.07.2024 | 18:05:14 | 22,530 | 0 |
| 10.07.2024 | 17:50:31 | 22,550 | 0 |
| 10.07.2024 | 17:35:24 | 22,610 | 0 |