| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:21:06 PM | 28.320 | 0 |
| 2024-10-14 | 11:50:29 AM | 28.340 | 0 |
| 2024-10-14 | 11:21:08 AM | 28.300 | 0 |
| 2024-10-14 | 10:50:44 AM | 28.360 | 0 |
| 2024-10-14 | 10:20:55 AM | 28.360 | 0 |
| 2024-10-14 | 9:50:38 AM | 28.310 | 0 |
| 2024-10-14 | 9:20:55 AM | 28.340 | 0 |
| 2024-10-14 | 8:50:43 AM | 28.330 | 0 |
| 2024-10-14 | 8:20:44 AM | 28.350 | 0 |