| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:50 PM | 110.74 | 100 |
| 2024-08-02 | 9:59:50 PM | 110.73 | 142 |
| 2024-08-02 | 9:59:50 PM | 110.73 | 100 |
| 2024-08-02 | 9:59:50 PM | 110.74 | 200 |
| 2024-08-02 | 9:59:45 PM | 110.74 | 100 |
| 2024-08-02 | 9:59:45 PM | 110.74 | 200 |
| 2024-08-02 | 9:59:45 PM | 110.74 | 297 |
| 2024-08-02 | 9:59:41 PM | 110.73 | 100 |
| 2024-08-02 | 9:59:41 PM | 110.73 | 100 |
| 2024-08-02 | 9:59:40 PM | 110.73 | 100 |
| 2024-08-02 | 9:59:40 PM | 110.73 | 100 |
| 2024-08-02 | 9:59:37 PM | 110.72 | 200 |
| 2024-08-02 | 9:59:37 PM | 110.72 | 521 |