| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:40:20 | 114.74 | 100 |
| 09/07/2024 | 19:40:18 | 114.74 | 200 |
| 09/07/2024 | 19:40:18 | 114.74 | 600 |
| 09/07/2024 | 19:40:16 | 114.75 | 1,000 |
| 09/07/2024 | 19:40:13 | 114.75 | 118 |
| 09/07/2024 | 19:40:12 | 114.75 | 100 |
| 09/07/2024 | 19:40:11 | 114.76 | 100 |
| 09/07/2024 | 19:40:11 | 114.75 | 1,000 |
| 09/07/2024 | 19:39:58 | 114.76 | 100 |
| 09/07/2024 | 19:39:57 | 114.76 | 100 |
| 09/07/2024 | 19:39:57 | 114.76 | 200 |
| 09/07/2024 | 19:39:57 | 114.76 | 100 |
| 09/07/2024 | 19:39:57 | 114.76 | 200 |