| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:10:00 PM | 112.63 | - |
| 2024-06-28 | 10:00:00 PM | 112.63 | 23,849 |
| 2024-06-28 | 9:59:59 PM | 112.61 | 100 |
| 2024-06-28 | 9:59:59 PM | 112.61 | 900 |
| 2024-06-28 | 9:59:59 PM | 112.60 | 343 |
| 2024-06-28 | 9:59:59 PM | 112.60 | 245 |
| 2024-06-28 | 9:59:59 PM | 112.60 | 100 |
| 2024-06-28 | 9:59:59 PM | 112.60 | 655 |
| 2024-06-28 | 9:59:59 PM | 112.60 | 500 |
| 2024-06-28 | 9:59:58 PM | 112.59 | 200 |
| 2024-06-28 | 9:59:58 PM | 112.58 | 360 |
| 2024-06-28 | 9:59:58 PM | 112.58 | 100 |
| 2024-06-28 | 9:59:55 PM | 112.57 | 200 |