| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 12:58:30 PM | 936.50 | 83 |
| 2024-08-21 | 12:55:04 PM | 935.00 | 52 |
| 2024-08-21 | 12:48:30 PM | 936.00 | 41 |
| 2024-08-21 | 12:48:30 PM | 935.50 | 453 |
| 2024-08-21 | 12:31:38 PM | 936.50 | 19 |
| 2024-08-21 | 12:31:14 PM | 936.50 | 354 |
| 2024-08-21 | 12:30:20 PM | 936.50 | 305 |
| 2024-08-21 | 12:30:20 PM | 936.50 | 50 |
| 2024-08-21 | 12:30:20 PM | 936.50 | 82 |
| 2024-08-21 | 12:30:20 PM | 936.50 | 5 |
| 2024-08-21 | 12:22:52 PM | 936.00 | 35 |
| 2024-08-21 | 12:20:41 PM | 937.50 | 159 |
| 2024-08-21 | 12:18:01 PM | 937.50 | 39 |