| Date | Time | Last | Volume |
|---|---|---|---|
| 8/21/2024 | 1:24:12 PM | 936.50 | 102 |
| 8/21/2024 | 1:19:25 PM | 935.00 | 10 |
| 8/21/2024 | 1:18:20 PM | 935.00 | 197 |
| 8/21/2024 | 1:16:58 PM | 935.50 | 103 |
| 8/21/2024 | 1:16:58 PM | 936.00 | 14 |
| 8/21/2024 | 1:13:38 PM | 935.75 | 308 |
| 8/21/2024 | 1:10:01 PM | 935.00 | 127 |
| 8/21/2024 | 1:08:39 PM | 936.50 | 15 |
| 8/21/2024 | 1:06:01 PM | 937.00 | 13 |
| 8/21/2024 | 1:06:01 PM | 937.00 | 366 |
| 8/21/2024 | 1:01:57 PM | 937.00 | 29 |
| 8/21/2024 | 1:01:57 PM | 937.00 | 112 |
| 8/21/2024 | 1:01:57 PM | 937.00 | 267 |