| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 12:48:48 PM | 995.50 | 20 |
| 2024-10-30 | 12:48:48 PM | 995.50 | 10 |
| 2024-10-30 | 12:43:24 PM | 995.25 | 320 |
| 2024-10-30 | 12:42:49 PM | 994.75 | 323 |
| 2024-10-30 | 12:33:03 PM | 995.00 | 54 |
| 2024-10-30 | 12:28:56 PM | 994.50 | 27 |
| 2024-10-30 | 12:16:25 PM | 995.75 | 832 |
| 2024-10-30 | 12:12:08 PM | 995.50 | 15 |
| 2024-10-30 | 12:10:41 PM | 996.00 | 9 |
| 2024-10-30 | 12:10:41 PM | 996.00 | 9 |
| 2024-10-30 | 11:59:16 AM | 994.25 | 288 |
| 2024-10-30 | 11:55:51 AM | 993.50 | 65 |
| 2024-10-30 | 11:54:25 AM | 991.50 | 26 |