| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:57:17 | 36.070 | 8 |
| 13/11/2024 | 17:44:13 | 36.680 | 0 |
| 13/11/2024 | 17:22:39 | 36.680 | 6 |
| 13/11/2024 | 17:13:21 | 36.050 | 0 |
| 13/11/2024 | 16:58:02 | 36.050 | 38 |
| 13/11/2024 | 16:45:13 | 36.090 | 26 |
| 13/11/2024 | 16:43:19 | 36.110 | 0 |
| 13/11/2024 | 16:28:51 | 36.570 | 18 |
| 13/11/2024 | 16:13:12 | 36.000 | 0 |
| 13/11/2024 | 16:01:28 | 35.980 | 126 |
| 13/11/2024 | 15:54:50 | 36.020 | 15 |
| 13/11/2024 | 15:43:04 | 36.130 | 0 |
| 13/11/2024 | 15:13:04 | 36.000 | 0 |