| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:44:25 PM | 34.240 | 0 |
| 2024-07-08 | 9:16:57 PM | 34.370 | 8 |
| 2024-07-08 | 9:13:41 PM | 34.240 | 0 |
| 2024-07-08 | 8:43:36 PM | 34.240 | 0 |
| 2024-07-08 | 8:13:44 PM | 34.240 | 0 |
| 2024-07-08 | 7:43:06 PM | 34.240 | 0 |
| 2024-07-08 | 7:13:03 PM | 34.240 | 0 |
| 2024-07-08 | 6:43:09 PM | 34.570 | 0 |
| 2024-07-08 | 6:13:23 PM | 34.570 | 0 |
| 2024-07-08 | 5:43:32 PM | 34.570 | 0 |
| 2024-07-08 | 5:18:46 PM | 34.570 | 4 |
| 2024-07-08 | 5:14:01 PM | 34.570 | 0 |
| 2024-07-08 | 4:56:31 PM | 34.570 | 1 |