| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:14:01 AM | 37.790 | 0 |
| 11/11/2024 | 9:54:02 AM | 37.790 | 25 |
| 11/11/2024 | 9:48:36 AM | 37.780 | 8 |
| 11/11/2024 | 9:44:21 AM | 36.980 | 1 |
| 11/11/2024 | 9:43:06 AM | 36.990 | 0 |
| 11/11/2024 | 9:25:30 AM | 36.990 | 24 |
| 11/11/2024 | 9:13:23 AM | 37.390 | 0 |
| 11/11/2024 | 8:53:02 AM | 37.390 | 44 |
| 11/11/2024 | 8:18:45 AM | 37.380 | 90 |
| 11/11/2024 | 8:05:03 AM | 37.370 | 15 |
| 11/11/2024 | 8:00:30 AM | 37.150 | 98 |