| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:14:03 PM | 37.800 | 0 |
| 2024-08-01 | 1:44:02 PM | 37.840 | 10 |
| 2024-08-01 | 1:43:15 PM | 37.800 | 0 |
| 2024-08-01 | 1:24:11 PM | 37.230 | 80 |
| 2024-08-01 | 1:24:05 PM | 37.900 | 27 |
| 2024-08-01 | 1:13:10 PM | 37.800 | 0 |
| 2024-08-01 | 12:50:57 PM | 37.120 | 10 |
| 2024-08-01 | 12:43:21 PM | 37.100 | 0 |
| 2024-08-01 | 12:33:01 PM | 37.620 | 13 |
| 2024-08-01 | 12:19:46 PM | 36.860 | 30 |
| 2024-08-01 | 12:13:22 PM | 37.100 | 0 |
| 2024-08-01 | 12:04:06 PM | 37.360 | 27 |
| 2024-08-01 | 11:59:16 AM | 36.680 | 20 |