| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:17:16 PM | 81.0800 | 120 |
| 2024-11-04 | 8:16:09 PM | 81.0800 | 100 |
| 2024-11-04 | 8:15:15 PM | 81.1000 | 100 |
| 2024-11-04 | 8:15:01 PM | 81.0300 | 100 |
| 2024-11-04 | 8:15:01 PM | 81.0100 | 168 |
| 2024-11-04 | 8:15:01 PM | 81.0100 | 300 |
| 2024-11-04 | 8:15:01 PM | 81.0300 | 100 |
| 2024-11-04 | 8:15:01 PM | 81.0300 | 100 |
| 2024-11-04 | 8:15:01 PM | 81.1000 | 100 |
| 2024-11-04 | 8:15:01 PM | 81.1000 | 200 |
| 2024-11-04 | 8:15:01 PM | 81.1000 | 100 |
| 2024-11-04 | 8:10:50 PM | 81.1092 | 1,034 |
| 2024-11-04 | 5:43:36 PM | 81.1434 | 100 |