| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:15:00 PM | 85.9600 | - |
| 2024-10-04 | 10:00:00 PM | 85.9600 | 118 |
| 2024-10-04 | 9:59:06 PM | 85.8700 | 100 |
| 2024-10-04 | 9:56:02 PM | 85.7950 | 100 |
| 2024-10-04 | 9:53:36 PM | 85.9899 | 470 |
| 2024-10-04 | 9:52:59 PM | 85.9500 | 100 |
| 2024-10-04 | 9:50:15 PM | 85.7872 | 100 |
| 2024-10-04 | 9:48:34 PM | 85.8996 | 100 |
| 2024-10-04 | 9:33:02 PM | 85.6850 | 100 |
| 2024-10-04 | 9:33:02 PM | 85.6850 | 100 |
| 2024-10-04 | 9:30:07 PM | 85.7271 | 110 |
| 2024-10-04 | 8:45:08 PM | 85.5000 | 145 |
| 2024-10-04 | 8:18:08 PM | 85.3700 | 138 |