| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:31:22 PM | 41.5100 | 100 |
| 2024-07-03 | 4:31:17 PM | 41.5200 | 300 |
| 2024-07-03 | 4:31:17 PM | 41.5200 | 100 |
| 2024-07-03 | 4:30:54 PM | 41.5100 | 159 |
| 2024-07-03 | 4:28:38 PM | 41.4950 | 500 |
| 2024-07-03 | 4:28:02 PM | 41.4900 | 100 |
| 2024-07-03 | 4:27:06 PM | 41.5200 | 100 |
| 2024-07-03 | 4:23:30 PM | 41.5300 | 100 |
| 2024-07-03 | 4:23:22 PM | 41.5350 | 100 |
| 2024-07-03 | 4:19:54 PM | 41.5400 | 100 |
| 2024-07-03 | 4:19:51 PM | 41.5550 | 100 |
| 2024-07-03 | 4:18:24 PM | 41.5600 | 100 |
| 2024-07-03 | 4:18:23 PM | 41.5650 | 100 |