| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 4:15:41 PM | 41.5550 | 100 |
| 7/3/2024 | 4:14:22 PM | 41.5250 | 100 |
| 7/3/2024 | 4:12:07 PM | 41.4800 | 100 |
| 7/3/2024 | 4:11:58 PM | 41.4800 | 100 |
| 7/3/2024 | 4:09:03 PM | 41.5000 | 100 |
| 7/3/2024 | 4:07:33 PM | 41.5200 | 100 |
| 7/3/2024 | 4:06:51 PM | 41.5500 | 100 |
| 7/3/2024 | 4:05:49 PM | 41.5300 | 100 |
| 7/3/2024 | 4:04:24 PM | 41.5100 | 100 |
| 7/3/2024 | 4:03:20 PM | 41.5000 | 100 |
| 7/3/2024 | 4:02:10 PM | 41.5100 | 100 |
| 7/3/2024 | 4:01:30 PM | 41.5100 | 100 |
| 7/3/2024 | 4:00:16 PM | 41.5200 | 100 |