| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:58:39 PM | 40.5400 | 100 |
| 2024-09-04 | 4:58:39 PM | 40.5400 | 100 |
| 2024-09-04 | 4:53:34 PM | 40.4700 | 100 |
| 2024-09-04 | 4:53:34 PM | 40.4700 | 100 |
| 2024-09-04 | 4:53:34 PM | 40.4700 | 100 |
| 2024-09-04 | 4:48:40 PM | 40.4300 | 100 |
| 2024-09-04 | 4:47:30 PM | 40.4500 | 100 |
| 2024-09-04 | 4:47:30 PM | 40.4500 | 100 |
| 2024-09-04 | 4:46:38 PM | 40.4700 | 100 |
| 2024-09-04 | 4:45:17 PM | 40.4800 | 100 |
| 2024-09-04 | 4:45:17 PM | 40.4800 | 100 |
| 2024-09-04 | 4:45:17 PM | 40.4800 | 100 |
| 2024-09-04 | 4:42:29 PM | 40.4500 | 100 |