| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 39.7503 | - |
| 2024-05-24 | 9:58:57 PM | 39.7500 | 100 |
| 2024-05-24 | 9:57:36 PM | 39.7400 | 200 |
| 2024-05-24 | 9:54:10 PM | 39.7400 | 100 |
| 2024-05-24 | 9:49:59 PM | 39.7200 | 100 |
| 2024-05-24 | 9:43:01 PM | 39.7299 | 676 |
| 2024-05-24 | 9:43:01 PM | 39.7300 | 676 |
| 2024-05-24 | 9:40:45 PM | 39.7499 | 300 |
| 2024-05-24 | 9:36:00 PM | 39.7350 | 250 |
| 2024-05-24 | 9:33:48 PM | 39.7255 | 125 |
| 2024-05-24 | 9:29:15 PM | 39.7300 | 367 |
| 2024-05-24 | 9:25:38 PM | 39.7300 | 100 |
| 2024-05-24 | 9:22:31 PM | 39.7225 | 135 |