| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:09:48 PM | 41.5900 | 246 |
| 2024-07-11 | 6:09:48 PM | 41.5900 | 354 |
| 2024-07-11 | 6:09:46 PM | 41.5900 | 191 |
| 2024-07-11 | 6:09:46 PM | 41.5900 | 276 |
| 2024-07-11 | 6:09:46 PM | 41.5900 | 333 |
| 2024-07-11 | 6:09:45 PM | 41.5900 | 194 |
| 2024-07-11 | 6:09:45 PM | 41.5900 | 314 |
| 2024-07-11 | 6:09:45 PM | 41.5900 | 292 |
| 2024-07-11 | 6:09:44 PM | 41.5900 | 143 |
| 2024-07-11 | 6:09:44 PM | 41.5900 | 259 |
| 2024-07-11 | 6:09:44 PM | 41.5900 | 298 |
| 2024-07-11 | 6:09:26 PM | 41.5750 | 173 |
| 2024-07-11 | 6:09:26 PM | 41.5750 | 327 |