| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:48:59 PM | 42.1799 | 294 |
| 2024-07-11 | 3:48:13 PM | 42.1800 | 100 |
| 2024-07-11 | 3:47:29 PM | 42.1990 | 405 |
| 2024-07-11 | 3:44:29 PM | 42.1799 | 593 |
| 2024-07-11 | 3:43:57 PM | 42.1600 | 100 |
| 2024-07-11 | 3:43:26 PM | 42.1400 | 100 |
| 2024-07-11 | 3:42:35 PM | 42.1400 | 100 |
| 2024-07-11 | 3:41:58 PM | 42.1600 | 164 |
| 2024-07-11 | 3:41:57 PM | 42.1600 | 200 |
| 2024-07-11 | 3:38:23 PM | 42.1400 | 100 |
| 2024-07-11 | 3:38:00 PM | 42.1300 | 100 |
| 2024-07-11 | 3:33:42 PM | 42.1099 | 280 |
| 2024-07-11 | 3:30:00 PM | 42.0200 | 1,571 |