| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:35:50 PM | 39.7800 | 294 |
| 2024-05-24 | 8:30:27 PM | 39.8010 | 209 |
| 2024-05-24 | 8:15:29 PM | 39.8500 | 100 |
| 2024-05-24 | 8:10:47 PM | 39.8300 | 100 |
| 2024-05-24 | 7:50:05 PM | 39.8200 | 100 |
| 2024-05-24 | 7:02:39 PM | 39.8398 | 807 |
| 2024-05-24 | 6:55:17 PM | 39.8800 | 100 |
| 2024-05-24 | 6:47:51 PM | 39.8600 | 362 |
| 2024-05-24 | 6:36:38 PM | 39.8700 | 100 |
| 2024-05-24 | 6:26:52 PM | 39.9101 | 775 |
| 2024-05-24 | 6:26:01 PM | 39.9000 | 100 |
| 2024-05-24 | 6:25:53 PM | 39.8911 | 135 |
| 2024-05-24 | 6:21:19 PM | 39.9099 | 250 |