| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:51 PM | 24.15 | 540 |
| 2024-07-25 | 9:30:27 PM | 24.20 | 282 |
| 2024-07-25 | 9:27:14 PM | 24.21 | 156 |
| 2024-07-25 | 9:26:48 PM | 24.16 | 2,000 |
| 2024-07-25 | 9:22:58 PM | 24.16 | 201 |
| 2024-07-25 | 9:18:38 PM | 24.16 | 200 |
| 2024-07-25 | 9:18:38 PM | 24.16 | 100 |
| 2024-07-25 | 9:13:48 PM | 24.17 | 100 |
| 2024-07-25 | 9:12:08 PM | 24.17 | 100 |
| 2024-07-25 | 9:10:50 PM | 24.17 | 100 |
| 2024-07-25 | 9:10:39 PM | 24.21 | 133 |
| 2024-07-25 | 9:10:34 PM | 24.17 | 100 |
| 2024-07-25 | 9:09:48 PM | 24.17 | 100 |