| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 24.78 | - |
| 2024-10-04 | 9:52:19 PM | 24.78 | 110 |
| 2024-10-04 | 9:52:19 PM | 24.75 | 699 |
| 2024-10-04 | 9:49:08 PM | 24.75 | 179 |
| 2024-10-04 | 9:39:08 PM | 24.77 | 100 |
| 2024-10-04 | 9:32:46 PM | 24.77 | 100 |
| 2024-10-04 | 9:32:07 PM | 24.77 | 500 |
| 2024-10-04 | 9:32:07 PM | 24.77 | 473 |
| 2024-10-04 | 9:31:32 PM | 24.77 | 115 |
| 2024-10-04 | 9:28:22 PM | 24.77 | 103 |
| 2024-10-04 | 9:27:18 PM | 24.77 | 100 |
| 2024-10-04 | 9:27:18 PM | 24.75 | 134 |
| 2024-10-04 | 9:27:18 PM | 24.75 | 200 |