| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:57 PM | 24.61 | 101 |
| 2024-08-30 | 9:59:57 PM | 24.61 | 100 |
| 2024-08-30 | 9:59:57 PM | 24.61 | 103 |
| 2024-08-30 | 9:59:57 PM | 24.61 | 100 |
| 2024-08-30 | 9:59:56 PM | 24.61 | 104 |
| 2024-08-30 | 9:59:56 PM | 24.61 | 100 |
| 2024-08-30 | 9:59:55 PM | 24.61 | 100 |
| 2024-08-30 | 9:59:55 PM | 24.61 | 100 |
| 2024-08-30 | 9:59:54 PM | 24.61 | 100 |
| 2024-08-30 | 9:59:53 PM | 24.61 | 100 |
| 2024-08-30 | 9:59:51 PM | 24.61 | 100 |
| 2024-08-30 | 9:59:48 PM | 24.77 | 200 |
| 2024-08-30 | 9:59:48 PM | 24.75 | 300 |