| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 16:55:49 | 24.29 | 300 |
| 26.07.2024 | 16:50:04 | 24.25 | 200 |
| 26.07.2024 | 15:53:31 | 24.30 | 300 |
| 26.07.2024 | 15:53:21 | 24.30 | 436 |
| 26.07.2024 | 15:48:47 | 24.24 | 100 |
| 26.07.2024 | 15:48:47 | 24.24 | 100 |
| 26.07.2024 | 15:42:05 | 24.24 | 245 |
| 26.07.2024 | 15:35:11 | 24.22 | 164 |
| 26.07.2024 | 15:30:00 | 24.26 | 150 |
| 25.07.2024 | 22:10:00 | 24.15 | - |
| 25.07.2024 | 22:00:02 | 24.15 | 100 |
| 25.07.2024 | 21:56:42 | 24.16 | 319 |
| 25.07.2024 | 21:52:54 | 24.16 | 100 |