| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:47:51 PM | 24.29 | 100 |
| 2024-07-26 | 7:29:54 PM | 24.26 | 360 |
| 2024-07-26 | 7:16:15 PM | 24.23 | 145 |
| 2024-07-26 | 7:12:45 PM | 24.29 | 100 |
| 2024-07-26 | 5:44:04 PM | 24.29 | 141 |
| 2024-07-26 | 5:32:26 PM | 24.25 | 100 |
| 2024-07-26 | 5:32:11 PM | 24.25 | 300 |
| 2024-07-26 | 5:21:15 PM | 24.27 | 100 |
| 2024-07-26 | 5:18:33 PM | 24.30 | 106 |
| 2024-07-26 | 5:17:23 PM | 24.31 | 210 |
| 2024-07-26 | 5:14:57 PM | 24.29 | 200 |
| 2024-07-26 | 5:07:42 PM | 24.30 | 600 |
| 2024-07-26 | 5:06:01 PM | 24.25 | 500 |