| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:03:54 PM | 24.70 | 100 |
| 2024-10-07 | 9:03:54 PM | 24.70 | 100 |
| 2024-10-07 | 9:03:54 PM | 24.70 | 100 |
| 2024-10-07 | 8:57:08 PM | 24.70 | 200 |
| 2024-10-07 | 8:48:41 PM | 24.72 | 200 |
| 2024-10-07 | 8:48:41 PM | 24.72 | 200 |
| 2024-10-07 | 8:48:33 PM | 24.72 | 100 |
| 2024-10-07 | 8:48:33 PM | 24.72 | 100 |
| 2024-10-07 | 8:48:32 PM | 24.72 | 300 |
| 2024-10-07 | 8:48:32 PM | 24.72 | 200 |
| 2024-10-07 | 8:48:32 PM | 24.72 | 100 |
| 2024-10-07 | 8:48:32 PM | 24.72 | 100 |
| 2024-10-07 | 8:48:28 PM | 24.72 | 100 |