| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:35:12 PM | 24.36 | 200 |
| 2024-07-24 | 4:34:33 PM | 24.38 | 270 |
| 2024-07-24 | 4:26:14 PM | 24.34 | 100 |
| 2024-07-24 | 4:26:14 PM | 24.34 | 200 |
| 2024-07-24 | 4:20:36 PM | 24.31 | 100 |
| 2024-07-24 | 4:19:16 PM | 24.31 | 100 |
| 2024-07-24 | 4:18:59 PM | 24.31 | 100 |
| 2024-07-24 | 4:18:26 PM | 24.31 | 100 |
| 2024-07-24 | 4:14:52 PM | 24.31 | 300 |
| 2024-07-24 | 4:06:07 PM | 24.37 | 200 |
| 2024-07-24 | 4:05:54 PM | 24.36 | 499 |
| 2024-07-24 | 3:57:11 PM | 24.33 | 100 |
| 2024-07-24 | 3:56:54 PM | 24.33 | 300 |