| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:33:49 PM | 24.94 | 200 |
| 2024-11-08 | 7:33:19 PM | 24.94 | 100 |
| 2024-11-08 | 7:28:53 PM | 24.93 | 100 |
| 2024-11-08 | 7:27:57 PM | 24.94 | 100 |
| 2024-11-08 | 7:27:46 PM | 24.94 | 100 |
| 2024-11-08 | 7:27:45 PM | 24.93 | 100 |
| 2024-11-08 | 7:27:45 PM | 24.94 | 100 |
| 2024-11-08 | 7:17:53 PM | 24.94 | 105 |
| 2024-11-08 | 7:17:53 PM | 24.94 | 219 |
| 2024-11-08 | 7:17:53 PM | 24.92 | 400 |
| 2024-11-08 | 7:17:53 PM | 24.92 | 300 |
| 2024-11-08 | 7:13:33 PM | 24.94 | 202 |
| 2024-11-08 | 7:11:18 PM | 24.93 | 100 |