| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:56:54 PM | 24.33 | 300 |
| 2024-07-24 | 3:56:53 PM | 24.33 | 100 |
| 2024-07-24 | 3:56:53 PM | 24.33 | 100 |
| 2024-07-24 | 3:56:53 PM | 24.33 | 100 |
| 2024-07-24 | 3:56:52 PM | 24.33 | 100 |
| 2024-07-24 | 3:56:46 PM | 24.33 | 401 |
| 2024-07-24 | 3:56:40 PM | 24.33 | 200 |
| 2024-07-24 | 3:56:40 PM | 24.33 | 200 |
| 2024-07-24 | 3:55:56 PM | 24.34 | 100 |
| 2024-07-24 | 3:55:47 PM | 24.36 | 100 |
| 2024-07-24 | 3:55:47 PM | 24.37 | 100 |
| 2024-07-24 | 3:54:46 PM | 24.36 | 200 |
| 2024-07-24 | 3:54:10 PM | 24.38 | 122 |