| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:06:39 PM | 24.78 | 100 |
| 2024-08-30 | 4:06:39 PM | 24.78 | 100 |
| 2024-08-30 | 4:06:38 PM | 24.78 | 100 |
| 2024-08-30 | 4:06:38 PM | 24.79 | 100 |
| 2024-08-30 | 4:06:38 PM | 24.79 | 100 |
| 2024-08-30 | 4:06:38 PM | 24.79 | 100 |
| 2024-08-30 | 4:06:38 PM | 24.79 | 100 |
| 2024-08-30 | 4:06:38 PM | 24.79 | 100 |
| 2024-08-30 | 4:06:38 PM | 24.79 | 100 |
| 2024-08-30 | 4:04:33 PM | 24.77 | 100 |
| 2024-08-30 | 3:54:08 PM | 24.77 | 100 |
| 2024-08-30 | 3:50:57 PM | 24.84 | 100 |
| 2024-08-30 | 3:50:57 PM | 24.84 | 100 |