| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:30:52 AM | 20.900 | 100 |
| 2024-10-07 | 10:30:52 AM | 20.900 | 500 |
| 2024-10-07 | 10:30:08 AM | 20.840 | 211 |
| 2024-10-07 | 10:30:08 AM | 20.840 | 32 |
| 2024-10-07 | 10:30:07 AM | 20.780 | 219 |
| 2024-10-07 | 10:19:40 AM | 20.780 | 100 |
| 2024-10-07 | 10:19:40 AM | 20.780 | 200 |
| 2024-10-07 | 10:19:40 AM | 20.780 | 165 |
| 2024-10-07 | 10:19:29 AM | 20.720 | 123 |
| 2024-10-07 | 10:19:29 AM | 20.740 | 428 |
| 2024-10-07 | 10:19:28 AM | 20.760 | 379 |
| 2024-10-07 | 10:19:28 AM | 20.760 | 90 |
| 2024-10-07 | 10:19:28 AM | 20.780 | 414 |