| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:37:17 PM | 19.440 | 10,133 |
| 2024-09-17 | 5:29:50 PM | 19.120 | 17 |
| 2024-09-17 | 5:27:46 PM | 19.060 | 22 |
| 2024-09-17 | 5:25:59 PM | 19.070 | 10 |
| 2024-09-17 | 5:22:38 PM | 19.050 | 10 |
| 2024-09-17 | 5:21:46 PM | 19.070 | 6 |
| 2024-09-17 | 5:19:55 PM | 19.070 | 150 |
| 2024-09-17 | 5:19:10 PM | 19.150 | 17 |
| 2024-09-17 | 5:19:10 PM | 19.170 | 88 |
| 2024-09-17 | 5:19:10 PM | 19.190 | 56 |
| 2024-09-17 | 5:19:10 PM | 19.200 | 39 |
| 2024-09-17 | 5:14:11 PM | 19.260 | 48 |
| 2024-09-17 | 5:13:34 PM | 19.200 | 10 |