| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:18:48 AM | 17.400 | 300 |
| 2024-08-02 | 11:18:21 AM | 17.400 | 283 |
| 2024-08-02 | 11:18:21 AM | 17.380 | 217 |
| 2024-08-02 | 11:18:16 AM | 17.380 | 61 |
| 2024-08-02 | 11:18:16 AM | 17.380 | 75 |
| 2024-08-02 | 11:18:16 AM | 17.380 | 150 |
| 2024-08-02 | 11:18:16 AM | 17.380 | 75 |
| 2024-08-02 | 11:17:52 AM | 17.370 | 121 |
| 2024-08-02 | 11:17:52 AM | 17.400 | 179 |
| 2024-08-02 | 11:17:45 AM | 17.400 | 171 |
| 2024-08-02 | 11:17:34 AM | 17.450 | 7 |
| 2024-08-02 | 11:17:34 AM | 17.380 | 100 |
| 2024-08-02 | 11:17:34 AM | 17.420 | 350 |