| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:09:41 PM | 17.720 | 61 |
| 2024-11-11 | 4:09:41 PM | 17.710 | 79 |
| 2024-11-11 | 4:09:40 PM | 17.700 | 307 |
| 2024-11-11 | 4:09:40 PM | 17.700 | 263 |
| 2024-11-11 | 4:09:40 PM | 17.690 | 1,423 |
| 2024-11-11 | 4:05:59 PM | 17.630 | 201 |
| 2024-11-11 | 4:05:59 PM | 17.630 | 747 |
| 2024-11-11 | 4:05:59 PM | 17.630 | 105 |
| 2024-11-11 | 4:05:59 PM | 17.640 | 395 |
| 2024-11-11 | 4:03:45 PM | 17.700 | 72 |
| 2024-11-11 | 3:58:12 PM | 17.640 | 117 |
| 2024-11-11 | 3:58:08 PM | 17.600 | 296 |
| 2024-11-11 | 3:58:08 PM | 17.610 | 704 |